Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.83% | 95.74 % | 96.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'606 CHF | 240'606 CHF | 100.00% | 100.00% |
23.04.2025 | 0.84% | 95.34 % | 96.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'704 CHF | 239'704 CHF | 100.00% | 100.00% |
22.04.2025 | 0.85% | 94.41 % | 95.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'290 CHF | 237'290 CHF | 100.00% | 100.00% |
17.04.2025 | 0.84% | 94.59 % | 95.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'770 CHF | 237'770 CHF | 100.00% | 100.00% |
16.04.2025 | 0.85% | 94.02 % | 94.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'658 CHF | 236'658 CHF | 100.00% | 100.00% |
15.04.2025 | 0.84% | 94.82 % | 95.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'426 CHF | 238'426 CHF | 100.00% | 100.00% |
14.04.2025 | 0.85% | 93.98 % | 94.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'710 CHF | 235'710 CHF | 100.00% | 100.00% |
11.04.2025 | 0.86% | 91.96 % | 92.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'593 CHF | 232'593 CHF | 100.00% | 100.00% |
10.04.2025 | 0.86% | 92.61 % | 93.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'651 CHF | 234'651 CHF | 99.87% | 99.87% |
09.04.2025 | 0.89% | 89.61 % | 90.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'506 CHF | 224'506 CHF | 99.76% | 99.76% |