Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 28'878 | 28'878 | 29'121 USD | 29'410 USD | 51.36% | 51.36% |
19.11.2024 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 21'062 | 21'062 | 21'238 USD | 21'449 USD | 55.59% | 55.59% |
18.11.2024 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 27'906 | 27'906 | 28'066 USD | 28'345 USD | 60.02% | 60.02% |
15.11.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 30'130 | 30'130 | 30'268 USD | 30'569 USD | 44.17% | 44.17% |
14.11.2024 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 35'477 | 35'477 | 35'765 USD | 36'120 USD | 42.56% | 42.56% |
13.11.2024 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 45'083 | 45'083 | 45'473 USD | 45'924 USD | 23.51% | 23.51% |
12.11.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 32'265 | 32'265 | 32'381 USD | 32'704 USD | 36.42% | 36.42% |
11.11.2024 | 0.99% | 100.10 % | 101.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'010 USD | 10'110 USD | 86.97% | 86.97% |
08.11.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 26'436 | 26'436 | 26'462 USD | 26'727 USD | 63.20% | 63.20% |
07.11.2024 | 1.04% | 100.00 % | 101.00 % | 100'000 | 100'000 | 20'760 | 20'760 | 20'724 USD | 20'938 USD | 43.52% | 43.52% |