Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 1.01% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'497 EUR | 100'510 EUR | 99.33% | 99.33% |
08.05.2025 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'492 EUR | 100'495 EUR | 86.05% | 86.05% |
07.05.2025 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'499 EUR | 100'500 EUR | 99.77% | 99.77% |
06.05.2025 | 0.99% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'456 EUR | 100'441 EUR | 96.47% | 96.47% |
05.05.2025 | 1.00% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'513 EUR | 100'512 EUR | 60.97% | 60.97% |
02.05.2025 | 0.99% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'356 EUR | 100'344 EUR | 98.80% | 98.80% |
30.04.2025 | 1.00% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'266 EUR | 100'264 EUR | 99.29% | 99.29% |
29.04.2025 | 1.00% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'320 EUR | 100'321 EUR | 98.68% | 98.68% |
28.04.2025 | 1.01% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'258 EUR | 100'262 EUR | 97.44% | 97.44% |
25.04.2025 | 1.01% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'026 EUR | 100'032 EUR | 99.26% | 99.26% |