Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 1.20% | 80.95 % | 81.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'621 CHF | 83'621 CHF | 39.98% | 39.98% |
09.04.2025 | 1.26% | 76.45 % | 77.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'000 CHF | 80'000 CHF | 27.61% | 27.61% |
08.04.2025 | 1.19% | 82.95 % | 83.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'598 CHF | 84'598 CHF | 70.64% | 70.64% |
07.04.2025 | 1.20% | 82.25 % | 83.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'679 CHF | 83'679 CHF | 3.59% | 3.59% |
04.04.2025 | 1.10% | 90.05 % | 91.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'412 CHF | 91'412 CHF | 49.00% | 49.00% |
03.04.2025 | 1.05% | 93.70 % | 94.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'738 CHF | 95'738 CHF | 72.66% | 72.66% |
02.04.2025 | 1.03% | 96.75 % | 97.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'883 CHF | 97'883 CHF | 98.58% | 98.58% |
01.04.2025 | 1.03% | 96.95 % | 97.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'898 CHF | 97'898 CHF | 98.37% | 98.37% |
31.03.2025 | 1.03% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'949 CHF | 97'949 CHF | 81.36% | 81.36% |
28.03.2025 | 1.02% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'495 CHF | 98'495 CHF | 97.80% | 97.80% |