Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.39% | 35.62 USD | 36.12 USD | 4'000 | 4'000 | 4'000 | 4'000 | 142'840 USD | 144'840 USD | 100.00% | 100.00% |
19.11.2024 | 1.39% | 35.59 USD | 36.09 USD | 4'000 | 4'000 | 4'000 | 4'000 | 142'785 USD | 144'785 USD | 99.97% | 99.97% |
18.11.2024 | 1.39% | 35.64 USD | 36.14 USD | 4'000 | 4'000 | 4'000 | 4'000 | 142'956 USD | 144'956 USD | 100.00% | 100.00% |
15.11.2024 | 1.39% | 35.67 USD | 36.17 USD | 4'000 | 4'000 | 4'000 | 4'000 | 142'798 USD | 144'798 USD | 100.00% | 100.00% |
14.11.2024 | 1.39% | 35.72 USD | 36.22 USD | 4'000 | 4'000 | 4'000 | 4'000 | 143'191 USD | 145'191 USD | 100.00% | 100.00% |
13.11.2024 | 1.38% | 35.72 USD | 36.22 USD | 4'000 | 4'000 | 4'000 | 4'000 | 143'439 USD | 145'439 USD | 99.86% | 99.86% |
12.11.2024 | 1.38% | 36.04 USD | 36.54 USD | 4'000 | 2'750 | 4'000 | 3'754 | 144'001 USD | 136'992 USD | 99.99% | 99.99% |
11.11.2024 | 1.39% | 35.90 USD | 36.40 USD | 4'000 | 4'000 | 4'000 | 4'000 | 142'814 USD | 144'814 USD | 100.00% | 100.00% |
08.11.2024 | 1.39% | 35.67 USD | 36.17 USD | 4'000 | 4'000 | 4'000 | 4'000 | 142'441 USD | 144'441 USD | 100.00% | 100.00% |
07.11.2024 | 1.39% | 35.50 USD | 36.00 USD | 4'000 | 4'000 | 4'000 | 4'000 | 142'927 USD | 144'927 USD | 100.00% | 100.00% |