Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'983 CHF | 253'008 CHF | 100.00% | 100.00% |
08.05.2025 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'612 CHF | 252'630 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'800 CHF | 251'800 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'617 CHF | 251'617 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'892 CHF | 251'892 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'979 CHF | 250'979 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 98.77 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'102 CHF | 250'102 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'561 CHF | 250'561 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'939 CHF | 250'939 CHF | 100.00% | 100.00% |
25.04.2025 | 0.81% | 98.82 % | 99.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'140 CHF | 248'140 CHF | 100.00% | 100.00% |