Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.82% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'937 CHF | 245'937 CHF | 100.00% | 100.00% |
07.05.2025 | 0.82% | 97.41 % | 98.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'485 CHF | 245'485 CHF | 100.00% | 100.00% |
06.05.2025 | 0.82% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'704 CHF | 245'704 CHF | 100.00% | 100.00% |
05.05.2025 | 0.82% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'695 CHF | 245'695 CHF | 100.00% | 100.00% |
02.05.2025 | 0.82% | 97.29 % | 98.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'982 CHF | 244'982 CHF | 100.00% | 100.00% |
30.04.2025 | 0.82% | 96.89 % | 97.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'252 CHF | 244'252 CHF | 100.00% | 100.00% |
29.04.2025 | 0.82% | 96.72 % | 97.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'759 CHF | 243'759 CHF | 100.00% | 100.00% |
28.04.2025 | 0.83% | 96.55 % | 97.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'003 CHF | 243'003 CHF | 100.00% | 100.00% |
25.04.2025 | 0.83% | 96.17 % | 96.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'259 CHF | 242'259 CHF | 100.00% | 100.00% |
24.04.2025 | 0.84% | 95.60 % | 96.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'233 CHF | 240'233 CHF | 100.00% | 100.00% |