Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 101.86 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'033 USD | 259'103 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 102.53 % | 103.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'853 USD | 257'903 USD | 99.81% | 99.81% |
18.11.2024 | 0.80% | 101.97 % | 102.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'371 USD | 256'421 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 102.24 % | 103.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'483 USD | 258'533 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 102.90 % | 103.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'849 USD | 258'915 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 102.31 % | 103.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'226 USD | 259'293 USD | 99.88% | 99.88% |
12.11.2024 | 0.80% | 103.17 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'964 USD | 260'039 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 103.09 % | 103.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'742 USD | 260'817 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 103.50 % | 104.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'002 USD | 261'077 USD | 99.97% | 99.97% |
07.11.2024 | 0.80% | 103.60 % | 104.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'497 USD | 260'572 USD | 100.00% | 100.00% |