Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.80% | 112.97 % | 113.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'618 EUR | 277'833 EUR | 100.00% | 100.00% |
23.04.2025 | 0.80% | 111.90 % | 112.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'572 EUR | 277'788 EUR | 100.00% | 100.00% |
22.04.2025 | 0.80% | 106.21 % | 107.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'578 EUR | 266'703 EUR | 100.00% | 100.00% |
17.04.2025 | 0.80% | 109.41 % | 110.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'818 EUR | 277'022 EUR | 100.00% | 100.00% |
16.04.2025 | 0.80% | 110.20 % | 111.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'036 EUR | 278'253 EUR | 100.00% | 100.00% |
15.04.2025 | 0.80% | 112.77 % | 113.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'780 EUR | 281'017 EUR | 100.00% | 100.00% |
14.04.2025 | 0.80% | 111.16 % | 112.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'469 EUR | 280'703 EUR | 100.00% | 100.00% |
11.04.2025 | 0.80% | 108.26 % | 109.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'791 EUR | 274'981 EUR | 100.00% | 100.00% |
10.04.2025 | 0.80% | 111.72 % | 112.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'702 EUR | 285'979 EUR | 99.34% | 99.34% |
09.04.2025 | 0.80% | 104.17 % | 105.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'318 EUR | 261'401 EUR | 100.00% | 100.00% |