Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.99% | 80.05 % | 80.85 % | 250'000 | 1'000 | 250'000 | 1'000 | 200'388 CHF | 810 CHF | 100.00% | 100.00% |
07.05.2025 | 0.99% | 79.67 % | 80.47 % | 250'000 | 1'000 | 250'000 | 1'000 | 200'959 CHF | 812 CHF | 100.00% | 100.00% |
06.05.2025 | 0.99% | 80.30 % | 81.10 % | 250'000 | 1'000 | 250'000 | 1'000 | 200'071 CHF | 808 CHF | 100.00% | 100.00% |
05.05.2025 | 0.99% | 80.44 % | 81.24 % | 250'000 | 1'000 | 250'000 | 1'000 | 201'237 CHF | 813 CHF | 100.00% | 100.00% |
02.05.2025 | 0.98% | 81.26 % | 82.06 % | 250'000 | 1'000 | 250'000 | 1'000 | 202'220 CHF | 817 CHF | 100.00% | 100.00% |
30.04.2025 | 0.99% | 80.55 % | 81.35 % | 250'000 | 1'000 | 250'000 | 1'000 | 200'975 CHF | 812 CHF | 100.00% | 100.00% |
29.04.2025 | 0.98% | 80.60 % | 81.40 % | 250'000 | 1'000 | 250'000 | 1'000 | 202'407 CHF | 818 CHF | 100.00% | 100.00% |
28.04.2025 | 0.97% | 82.13 % | 82.93 % | 250'000 | 1'000 | 250'000 | 1'000 | 205'218 CHF | 829 CHF | 100.00% | 100.00% |
25.04.2025 | 0.97% | 81.99 % | 82.79 % | 250'000 | 1'000 | 250'000 | 1'000 | 205'194 CHF | 829 CHF | 100.00% | 100.00% |
24.04.2025 | 0.99% | 81.27 % | 82.07 % | 250'000 | 1'000 | 250'000 | 80'010 | 201'555 CHF | 64'842 CHF | 100.00% | 100.00% |