Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 1.20% | 81.64 % | 82.64 % | 175'000 | 175'000 | 175'000 | 175'000 | 144'560 GBP | 146'310 GBP | 98.17% | 98.17% |
09.04.2025 | 1.25% | 78.32 % | 79.32 % | 175'000 | 175'000 | 175'000 | 175'000 | 138'768 GBP | 140'518 GBP | 98.75% | 98.75% |
08.04.2025 | 1.19% | 83.05 % | 84.05 % | 175'000 | 175'000 | 175'000 | 175'000 | 146'690 GBP | 148'440 GBP | 98.97% | 98.97% |
07.04.2025 | 1.20% | 83.15 % | 84.15 % | 175'000 | 175'000 | 175'000 | 175'000 | 145'239 GBP | 146'989 GBP | 68.96% | 68.96% |
04.04.2025 | 1.12% | 86.10 % | 87.10 % | 175'000 | 175'000 | 175'000 | 175'000 | 155'099 GBP | 156'849 GBP | 100.00% | 100.00% |
03.04.2025 | 1.07% | 91.90 % | 92.90 % | 175'000 | 175'000 | 175'000 | 175'000 | 162'451 GBP | 164'201 GBP | 96.30% | 96.30% |
02.04.2025 | 1.05% | 94.24 % | 95.24 % | 175'000 | 175'000 | 175'000 | 175'000 | 165'598 GBP | 167'348 GBP | 100.00% | 100.00% |
01.04.2025 | 1.03% | 95.94 % | 96.94 % | 175'000 | 175'000 | 175'000 | 175'000 | 168'284 GBP | 170'034 GBP | 100.00% | 100.00% |
31.03.2025 | 1.05% | 95.05 % | 96.05 % | 175'000 | 175'000 | 175'000 | 175'000 | 165'783 GBP | 167'533 GBP | 100.00% | 100.00% |
28.03.2025 | 1.02% | 97.22 % | 98.22 % | 175'000 | 175'000 | 175'000 | 175'000 | 171'388 GBP | 173'138 GBP | 100.00% | 100.00% |