Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.51% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'141 USD | 495'571 USD | 99.44% | 99.44% |
07.05.2025 | 0.51% | 98.40 % | 98.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'454 USD | 489'727 USD | 99.39% | 99.39% |
06.05.2025 | 0.52% | 96.35 % | 96.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 959'528 USD | 482'264 USD | 99.45% | 99.45% |
05.05.2025 | 0.52% | 96.25 % | 96.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 958'611 USD | 481'805 USD | 99.44% | 99.44% |
02.05.2025 | 0.52% | 96.35 % | 96.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 958'328 USD | 481'664 USD | 99.38% | 99.38% |
30.04.2025 | 0.52% | 94.95 % | 95.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 953'736 USD | 479'368 USD | 99.37% | 99.37% |
29.04.2025 | 0.52% | 95.50 % | 96.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 952'556 USD | 478'778 USD | 99.38% | 99.38% |
28.04.2025 | 0.52% | 95.50 % | 96.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 953'952 USD | 479'476 USD | 99.38% | 99.38% |
25.04.2025 | 0.53% | 95.10 % | 95.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 949'709 USD | 477'354 USD | 99.44% | 99.44% |
24.04.2025 | 0.53% | 94.85 % | 95.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 940'004 USD | 472'502 USD | 99.44% | 99.44% |