Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.50% | 100.50 % | 101.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'005'330 EUR | 505'165 EUR | 95.31% | 95.31% |
08.05.2025 | 0.50% | 100.50 % | 101.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'005'030 EUR | 505'017 EUR | 86.84% | 86.84% |
07.05.2025 | 0.50% | 100.45 % | 100.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'003'770 EUR | 504'386 EUR | 93.66% | 93.66% |
06.05.2025 | 0.50% | 100.35 % | 100.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'003'270 EUR | 504'135 EUR | 95.81% | 95.81% |
05.05.2025 | 0.50% | 100.25 % | 100.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'002'690 EUR | 503'845 EUR | 89.61% | 89.61% |
02.05.2025 | 0.50% | 100.20 % | 100.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'002'310 EUR | 503'653 EUR | 95.68% | 95.68% |
30.04.2025 | 0.50% | 100.20 % | 100.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'002'020 EUR | 503'510 EUR | 97.42% | 97.42% |
29.04.2025 | 0.50% | 100.15 % | 100.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'001'510 EUR | 503'256 EUR | 94.81% | 94.81% |
28.04.2025 | 0.50% | 100.15 % | 100.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'001'290 EUR | 503'145 EUR | 93.08% | 93.08% |
25.04.2025 | 0.50% | 100.10 % | 100.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'001'150 EUR | 503'073 EUR | 92.89% | 92.89% |