Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.49% | 101.15 % | 101.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'873 USD | 508'373 USD | 99.14% | 99.14% |
02.12.2024 | 0.49% | 101.05 % | 101.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'057 USD | 507'557 USD | 91.88% | 91.88% |
29.11.2024 | 0.50% | 100.91 % | 101.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'578 USD | 507'128 USD | 98.76% | 98.76% |
28.11.2024 | 0.49% | 100.90 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'148 USD | 506'648 USD | 94.60% | 94.60% |
27.11.2024 | 0.49% | 100.85 % | 101.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'127 USD | 506'627 USD | 99.36% | 99.36% |
26.11.2024 | 0.50% | 100.70 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'368 USD | 505'868 USD | 97.35% | 97.35% |
25.11.2024 | 0.50% | 100.70 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'248 USD | 505'748 USD | 99.08% | 99.08% |
22.11.2024 | 0.50% | 100.25 % | 100.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'066 USD | 503'566 USD | 99.37% | 99.37% |
20.11.2024 | 0.50% | 99.95 % | 100.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'045 USD | 502'545 USD | 96.98% | 96.98% |
19.11.2024 | 0.50% | 99.80 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'439 USD | 500'939 USD | 99.38% | 99.38% |