Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 57.65% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 12'638 CHF | 22'638 CHF | 99.97% | 99.97% |
09.05.2025 | 22.42% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 39'657 CHF | 49'657 CHF | 99.59% | 99.59% |
08.05.2025 | 17.88% | 0.05 CHF | 0.06 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 50'962 CHF | 60'962 CHF | 100.00% | 100.00% |
07.05.2025 | 12.64% | 0.07 CHF | 0.08 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 74'150 CHF | 84'150 CHF | 100.00% | 100.00% |
06.05.2025 | 13.18% | 0.07 CHF | 0.08 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 70'923 CHF | 80'923 CHF | 100.00% | 100.00% |
05.05.2025 | 12.60% | 0.07 CHF | 0.08 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 74'482 CHF | 84'482 CHF | 100.00% | 100.00% |
02.05.2025 | 12.66% | 0.08 CHF | 0.09 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 74'154 CHF | 84'154 CHF | 99.93% | 99.93% |
30.04.2025 | 11.26% | 0.08 CHF | 0.09 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 83'846 CHF | 93'846 CHF | 99.78% | 99.78% |
29.04.2025 | 10.50% | 0.09 CHF | 0.10 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 90'359 CHF | 100'359 CHF | 99.68% | 99.68% |
28.04.2025 | 11.55% | 0.09 CHF | 0.10 CHF | 1'000'000 | 1'000'000 | 998'313 | 998'313 | 81'759 CHF | 91'759 CHF | 99.60% | 99.60% |