Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 74.90% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 8'420 CHF | 18'421 CHF | 99.58% | 99.58% |
08.05.2025 | 76.85% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 8'031 CHF | 18'031 CHF | 100.00% | 100.00% |
07.05.2025 | 83.47% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 7'063 CHF | 17'063 CHF | 99.59% | 99.59% |
06.05.2025 | 73.71% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 8'626 CHF | 18'626 CHF | 100.00% | 100.00% |
05.05.2025 | 72.79% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 8'806 CHF | 18'807 CHF | 100.00% | 100.00% |
02.05.2025 | 68.12% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 9'766 CHF | 19'766 CHF | 99.94% | 99.94% |
30.04.2025 | 76.79% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 8'026 CHF | 18'026 CHF | 99.78% | 99.78% |
29.04.2025 | 77.23% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 7'956 CHF | 17'956 CHF | 99.69% | 99.69% |
28.04.2025 | 68.87% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 998'473 | 998'473 | 9'576 CHF | 19'576 CHF | 99.60% | 99.60% |
25.04.2025 | 64.18% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 10'635 CHF | 20'635 CHF | 100.00% | 100.00% |