Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 90.91% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 6'000 CHF | 16'000 CHF | 99.59% | 99.59% |
08.05.2025 | 74.51% | 0.01 CHF | 0.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 8'470 CHF | 18'470 CHF | 100.00% | 100.00% |
07.05.2025 | 40.27% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 19'863 CHF | 29'863 CHF | 100.00% | 100.00% |
06.05.2025 | 41.46% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 19'167 CHF | 29'167 CHF | 99.99% | 99.99% |
05.05.2025 | 39.07% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 20'680 CHF | 30'680 CHF | 100.00% | 100.00% |
02.05.2025 | 40.08% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 20'084 CHF | 30'084 CHF | 99.93% | 99.93% |
30.04.2025 | 32.88% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 25'452 CHF | 35'452 CHF | 99.78% | 99.78% |
29.04.2025 | 29.67% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 28'745 CHF | 38'745 CHF | 99.69% | 99.69% |
28.04.2025 | 33.76% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 996'113 | 996'113 | 24'743 CHF | 34'743 CHF | 99.60% | 99.60% |
25.04.2025 | 30.15% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 28'198 CHF | 38'198 CHF | 100.00% | 100.00% |