Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 11.37% | 0.08 CHF | 0.09 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 83'115 CHF | 93'115 CHF | 99.59% | 99.59% |
08.05.2025 | 12.42% | 0.08 CHF | 0.09 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 75'674 CHF | 85'674 CHF | 99.99% | 99.99% |
07.05.2025 | 14.25% | 0.06 CHF | 0.07 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 65'244 CHF | 75'244 CHF | 100.00% | 100.00% |
06.05.2025 | 12.57% | 0.07 CHF | 0.08 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 74'654 CHF | 84'654 CHF | 99.99% | 99.99% |
05.05.2025 | 12.57% | 0.08 CHF | 0.09 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 74'674 CHF | 84'674 CHF | 100.00% | 100.00% |
02.05.2025 | 12.41% | 0.07 CHF | 0.08 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 75'835 CHF | 85'835 CHF | 99.94% | 99.94% |
30.04.2025 | 13.49% | 0.07 CHF | 0.08 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 69'152 CHF | 79'152 CHF | 99.78% | 99.78% |
29.04.2025 | 14.49% | 0.06 CHF | 0.07 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 64'131 CHF | 74'131 CHF | 99.68% | 99.68% |
28.04.2025 | 12.98% | 0.07 CHF | 0.08 CHF | 1'000'000 | 1'000'000 | 998'626 | 998'626 | 72'303 CHF | 82'303 CHF | 99.61% | 99.61% |
25.04.2025 | 12.41% | 0.07 CHF | 0.08 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 75'641 CHF | 85'641 CHF | 100.00% | 100.00% |