Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.02.2025 | 1.17% | 0.82 CHF | 0.83 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 850'180 CHF | 860'180 CHF | 100.00% | 100.00% |
19.02.2025 | 1.14% | 0.88 CHF | 0.89 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 870'761 CHF | 880'761 CHF | 99.76% | 99.76% |
18.02.2025 | 1.15% | 0.85 CHF | 0.86 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 863'176 CHF | 873'176 CHF | 100.00% | 100.00% |
17.02.2025 | 1.14% | 0.86 CHF | 0.87 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 870'307 CHF | 880'307 CHF | 100.00% | 100.00% |
14.02.2025 | 1.14% | 0.86 CHF | 0.87 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 875'645 CHF | 885'645 CHF | 100.00% | 100.00% |
13.02.2025 | 1.01% | 0.94 CHF | 0.95 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 983'028 CHF | 993'028 CHF | 99.98% | 99.98% |
12.02.2025 | 0.96% | 1.06 CHF | 1.07 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'036'990 CHF | 1'046'990 CHF | 100.00% | 100.00% |
11.02.2025 | 0.91% | 1.05 CHF | 1.06 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'088'410 CHF | 1'098'410 CHF | 100.00% | 100.00% |
10.02.2025 | 0.93% | 1.08 CHF | 1.09 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'070'830 CHF | 1'080'830 CHF | 99.24% | 99.24% |
07.02.2025 | 0.97% | 1.07 CHF | 1.08 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'023'310 CHF | 1'033'310 CHF | 99.99% | 99.99% |