Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 3.54% | 0.42 CHF | 0.43 CHF | 68'000 | 68'000 | 36'687 | 36'687 | 17'408 CHF | 17'910 CHF | 99.96% | 99.96% |
12.03.2025 | 3.48% | 0.40 CHF | 0.41 CHF | 70'000 | 70'000 | 34'728 | 34'728 | 15'632 CHF | 16'085 CHF | 96.56% | 96.56% |
11.03.2025 | 5.37% | 0.44 CHF | 0.45 CHF | 68'000 | 68'000 | 30'070 | 30'016 | 16'346 CHF | 16'834 CHF | 99.95% | 99.95% |
10.03.2025 | 3.65% | 0.74 CHF | 0.75 CHF | 64'000 | 64'000 | 42'996 | 42'996 | 30'445 CHF | 31'011 CHF | 55.83% | 91.88% |
07.03.2025 | - | 0.90 CHF | - CHF | 62'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
06.03.2025 | - | 1.04 CHF | - CHF | 60'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
05.03.2025 | - | 1.04 CHF | - CHF | 60'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.95% |
04.03.2025 | - | 0.96 CHF | - CHF | 60'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.96% |
03.03.2025 | 2.38% | 1.05 CHF | 1.07 CHF | 60'000 | 60'000 | 26'434 | 26'434 | 28'512 CHF | 29'121 CHF | 99.99% | 99.99% |
28.02.2025 | 2.56% | 0.96 CHF | 0.97 CHF | 60'000 | 60'000 | 27'032 | 27'032 | 24'578 CHF | 25'077 CHF | 99.80% | 99.85% |