Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 4.42% | 0.22 CHF | 0.23 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 44'394 CHF | 23'197 CHF | 94.84% | 94.84% |
07.05.2025 | 5.24% | 0.21 CHF | 0.22 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 37'360 CHF | 19'680 CHF | 93.56% | 93.56% |
06.05.2025 | 5.66% | 0.17 CHF | 0.18 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 34'492 CHF | 18'246 CHF | 95.83% | 95.83% |
05.05.2025 | 5.73% | 0.17 CHF | 0.18 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 33'965 CHF | 17'982 CHF | 89.84% | 89.84% |
02.05.2025 | 5.22% | 0.18 CHF | 0.19 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 37'343 CHF | 19'671 CHF | 96.02% | 96.02% |
30.04.2025 | 4.70% | 0.19 CHF | 0.20 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 41'717 CHF | 21'859 CHF | 97.36% | 97.36% |
29.04.2025 | 5.11% | 0.18 CHF | 0.19 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 38'347 CHF | 20'174 CHF | 95.58% | 95.58% |
28.04.2025 | 4.52% | 0.24 CHF | 0.25 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 43'619 CHF | 22'809 CHF | 93.03% | 93.03% |
25.04.2025 | 5.11% | 0.20 CHF | 0.21 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 38'243 CHF | 20'122 CHF | 92.73% | 92.73% |
24.04.2025 | 4.93% | 0.20 CHF | 0.21 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 39'607 CHF | 20'804 CHF | 93.59% | 93.59% |