Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.75% | 102.60 % | 103.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'517 CHF | 103'285 CHF | 86.34% | 86.34% |
08.05.2025 | 0.74% | 103.40 % | 104.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'452 CHF | 104'220 CHF | 76.84% | 76.84% |
07.05.2025 | 0.75% | 103.50 % | 104.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'479 CHF | 104'254 CHF | 78.34% | 78.34% |
06.05.2025 | 0.75% | 103.50 % | 104.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'471 CHF | 104'247 CHF | 67.13% | 67.13% |
05.05.2025 | 0.76% | 103.40 % | 104.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'327 CHF | 104'117 CHF | 99.06% | 99.06% |
02.05.2025 | 0.76% | 103.40 % | 104.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'355 CHF | 104'141 CHF | 94.36% | 94.36% |
30.04.2025 | 0.76% | 103.20 % | 104.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'153 CHF | 103'939 CHF | 92.66% | 92.66% |
29.04.2025 | 0.77% | 103.10 % | 103.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'909 CHF | 103'700 CHF | 98.84% | 98.84% |
28.04.2025 | 0.76% | 103.10 % | 103.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'056 CHF | 103'843 CHF | 94.32% | 94.32% |
25.04.2025 | 0.75% | 103.10 % | 103.90 % | 100'000 | 100'000 | 99'975 | 99'975 | 103'124 CHF | 103'900 CHF | 89.54% | 89.54% |