Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.97% | 102.40 % | 103.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'298 EUR | 103'298 EUR | 86.05% | 86.05% |
07.05.2025 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'898 EUR | 102'898 EUR | 99.77% | 99.77% |
06.05.2025 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'678 EUR | 102'678 EUR | 96.47% | 96.47% |
05.05.2025 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'844 EUR | 102'844 EUR | 62.06% | 62.06% |
02.05.2025 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'464 EUR | 102'464 EUR | 94.53% | 94.53% |
30.04.2025 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'686 EUR | 101'686 EUR | 95.74% | 95.74% |
29.04.2025 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'022 EUR | 102'022 EUR | 98.68% | 98.68% |
28.04.2025 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'723 EUR | 101'723 EUR | 97.44% | 97.44% |
25.04.2025 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'849 EUR | 101'849 EUR | 97.46% | 97.46% |
24.04.2025 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'116 EUR | 101'117 EUR | 99.82% | 99.82% |