Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.32% | 98.00 % | 98.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'088 CHF | 488'638 CHF | 99.06% | 99.06% |
23.04.2025 | 0.32% | 97.10 % | 97.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'975 CHF | 485'525 CHF | 99.87% | 99.87% |
22.04.2025 | 0.52% | 95.70 % | 96.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'406 CHF | 478'906 CHF | 98.42% | 98.42% |
17.04.2025 | 0.32% | 95.70 % | 96.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'231 CHF | 479'781 CHF | 100.00% | 100.00% |
16.04.2025 | 0.33% | 95.20 % | 95.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 475'657 CHF | 477'207 CHF | 100.00% | 100.00% |
15.04.2025 | 0.32% | 96.30 % | 96.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'555 CHF | 479'105 CHF | 100.00% | 100.00% |
14.04.2025 | 0.57% | 93.80 % | 94.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'801 CHF | 471'502 CHF | 99.99% | 99.99% |
11.04.2025 | 0.98% | 90.70 % | 91.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 452'191 CHF | 456'641 CHF | 99.44% | 99.44% |
10.04.2025 | 2.05% | 92.30 % | 93.45 % | 250'000 | 250'000 | 134'875 | 134'875 | 125'321 CHF | 127'609 CHF | 99.95% | 99.95% |
09.04.2025 | 2.82% | 86.95 % | 88.50 % | 100'000 | 100'000 | 112'272 | 112'272 | 97'071 CHF | 99'884 CHF | 98.59% | 98.59% |