Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.51% | 100.00 % | 100.50 % | 500'000 | 500'000 | 364'148 | 364'148 | 363'519 USD | 365'345 USD | 100.00% | 100.00% |
08.05.2025 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 364'874 | 364'874 | 365'229 USD | 367'057 USD | 99.76% | 99.76% |
07.05.2025 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 364'151 | 364'151 | 364'503 USD | 366'328 USD | 100.00% | 100.00% |
06.05.2025 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 364'093 | 364'093 | 364'138 USD | 365'963 USD | 100.00% | 100.00% |
05.05.2025 | 0.51% | 100.00 % | 100.50 % | 500'000 | 500'000 | 364'167 | 364'167 | 364'412 USD | 366'237 USD | 100.00% | 100.00% |
02.05.2025 | 0.51% | 100.00 % | 100.50 % | 500'000 | 500'000 | 364'198 | 364'198 | 364'220 USD | 366'046 USD | 100.00% | 100.00% |
30.04.2025 | 0.51% | 99.90 % | 100.40 % | 500'000 | 500'000 | 364'863 | 364'863 | 364'787 USD | 366'616 USD | 99.28% | 99.28% |
29.04.2025 | 0.51% | 100.00 % | 100.50 % | 500'000 | 500'000 | 364'464 | 364'464 | 364'147 USD | 365'976 USD | 99.77% | 99.77% |
28.04.2025 | 0.51% | 100.00 % | 100.50 % | 500'000 | 500'000 | 364'142 | 364'142 | 363'844 USD | 365'669 USD | 98.94% | 98.94% |
25.04.2025 | 0.51% | 99.70 % | 100.20 % | 500'000 | 500'000 | 362'494 | 362'494 | 361'960 USD | 363'778 USD | 98.77% | 98.77% |