Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 144'805 | 144'805 | 145'730 USD | 146'457 USD | 100.00% | 100.00% |
11.11.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 144'932 | 144'932 | 145'951 USD | 146'679 USD | 99.87% | 99.87% |
08.11.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 500'000 | 144'648 | 144'648 | 144'964 USD | 145'692 USD | 100.00% | 100.00% |
07.11.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'719 | 145'719 | 146'481 USD | 147'213 USD | 99.11% | 99.11% |
06.11.2024 | 0.63% | 100.50 % | 101.00 % | 500'000 | 500'000 | 143'924 | 143'924 | 144'473 USD | 145'251 USD | 100.00% | 100.00% |
05.11.2024 | 0.51% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'509 | 145'509 | 145'330 USD | 146'059 USD | 99.35% | 99.35% |
04.11.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'052 | 145'052 | 144'772 USD | 145'501 USD | 99.75% | 99.75% |
01.11.2024 | 0.51% | 99.80 % | 100.30 % | 500'000 | 500'000 | 201'167 | 201'167 | 200'889 USD | 201'898 USD | 99.66% | 99.66% |
31.10.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 201'074 | 201'074 | 201'172 USD | 202'181 USD | 100.00% | 100.00% |
30.10.2024 | 0.51% | 100.00 % | 100.50 % | 500'000 | 500'000 | 199'852 | 199'852 | 200'114 USD | 201'116 USD | 99.58% | 99.58% |