Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.51% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'785 | 145'785 | 147'233 USD | 147'964 USD | 99.01% | 99.01% |
19.11.2024 | 0.52% | 100.90 % | 101.40 % | 500'000 | 500'000 | 144'382 | 144'382 | 145'713 USD | 146'440 USD | 100.00% | 100.00% |
18.11.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'083 | 145'083 | 146'651 USD | 147'379 USD | 99.77% | 99.77% |
15.11.2024 | 0.50% | 101.00 % | 101.50 % | 500'000 | 500'000 | 144'253 | 144'253 | 145'640 USD | 146'361 USD | 99.04% | 99.04% |
14.11.2024 | 0.50% | 101.10 % | 101.60 % | 500'000 | 500'000 | 152'207 | 152'207 | 153'796 USD | 154'557 USD | 88.34% | 99.10% |
13.11.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 144'821 | 144'821 | 145'720 USD | 146'447 USD | 100.00% | 100.00% |
12.11.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 144'805 | 144'805 | 145'730 USD | 146'457 USD | 100.00% | 100.00% |
11.11.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 144'932 | 144'932 | 145'951 USD | 146'679 USD | 99.87% | 99.87% |
08.11.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 500'000 | 144'648 | 144'648 | 144'964 USD | 145'692 USD | 100.00% | 100.00% |
07.11.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'719 | 145'719 | 146'481 USD | 147'213 USD | 99.11% | 99.11% |