Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2024 | 0.54% | 96.30 % | 96.80 % | 500'000 | 500'000 | 145'060 | 145'060 | 139'882 USD | 140'611 USD | 99.77% | 99.77% |
27.12.2024 | 0.54% | 96.80 % | 97.30 % | 500'000 | 500'000 | 146'264 | 146'264 | 141'689 USD | 142'424 USD | 98.53% | 98.53% |
23.12.2024 | 0.54% | 95.80 % | 96.30 % | 500'000 | 500'000 | 144'853 | 144'853 | 138'984 USD | 139'712 USD | 100.00% | 100.00% |
20.12.2024 | 0.54% | 96.40 % | 96.90 % | 500'000 | 500'000 | 148'168 | 148'168 | 142'517 USD | 143'259 USD | 95.42% | 95.42% |
19.12.2024 | 0.53% | 96.50 % | 97.00 % | 500'000 | 500'000 | 144'961 | 144'961 | 140'127 USD | 140'853 USD | 98.62% | 98.62% |
18.12.2024 | 0.54% | 97.00 % | 97.50 % | 500'000 | 500'000 | 144'847 | 144'847 | 140'430 USD | 141'159 USD | 100.00% | 100.00% |
17.12.2024 | 0.54% | 97.10 % | 97.60 % | 500'000 | 500'000 | 144'846 | 144'846 | 140'380 USD | 141'108 USD | 100.00% | 100.00% |
16.12.2024 | 0.54% | 97.10 % | 97.60 % | 500'000 | 500'000 | 144'836 | 144'836 | 140'462 USD | 141'190 USD | 100.00% | 100.00% |
13.12.2024 | 0.54% | 97.00 % | 97.50 % | 500'000 | 500'000 | 144'847 | 144'847 | 140'459 USD | 141'187 USD | 100.00% | 100.00% |
12.12.2024 | 0.54% | 97.40 % | 97.90 % | 500'000 | 500'000 | 144'547 | 144'547 | 140'483 USD | 141'211 USD | 100.00% | 100.00% |