Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.09.2024 | 0.53% | 97.90 % | 98.40 % | 500'000 | 500'000 | 144'404 | 144'404 | 141'255 USD | 141'982 USD | 100.00% | 100.00% |
25.09.2024 | 0.52% | 97.70 % | 98.20 % | 500'000 | 500'000 | 144'929 | 144'929 | 142'037 USD | 142'765 USD | 99.92% | 99.92% |
24.09.2024 | 0.53% | 98.20 % | 98.70 % | 500'000 | 500'000 | 144'817 | 144'817 | 141'981 USD | 142'708 USD | 100.00% | 100.00% |
23.09.2024 | 0.53% | 97.60 % | 98.10 % | 500'000 | 500'000 | 144'792 | 144'792 | 141'335 USD | 142'062 USD | 100.00% | 100.00% |
20.09.2024 | 0.53% | 97.50 % | 98.00 % | 500'000 | 500'000 | 144'846 | 144'846 | 141'298 USD | 142'026 USD | 100.00% | 100.00% |
19.09.2024 | 0.54% | 97.90 % | 98.40 % | 500'000 | 500'000 | 146'518 | 146'518 | 142'885 USD | 143'622 USD | 98.16% | 98.16% |
18.09.2024 | 0.54% | 96.70 % | 97.20 % | 500'000 | 500'000 | 144'225 | 144'225 | 139'340 USD | 140'067 USD | 100.00% | 100.00% |
12.09.2024 | 0.55% | 95.80 % | 96.30 % | 500'000 | 500'000 | 144'362 | 144'362 | 138'179 USD | 138'908 USD | 100.00% | 100.00% |
11.09.2024 | 0.53% | 95.50 % | 96.00 % | 500'000 | 500'000 | 145'279 | 145'279 | 139'072 USD | 139'802 USD | 99.85% | 99.85% |
10.09.2024 | 0.55% | 96.30 % | 96.80 % | 500'000 | 500'000 | 144'190 | 144'190 | 139'048 USD | 139'776 USD | 100.00% | 100.00% |