Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2024 | 1.67% | 97.60 % | 98.10 % | 500'000 | 500'000 | 144'845 | 144'845 | 141'642 USD | 142'923 USD | 100.00% | 100.00% |
20.12.2024 | 1.66% | 98.20 % | 98.70 % | 500'000 | 500'000 | 148'162 | 148'162 | 144'930 USD | 146'221 USD | 95.42% | 95.42% |
19.12.2024 | 1.73% | 97.60 % | 98.10 % | 500'000 | 500'000 | 144'966 | 144'966 | 141'433 USD | 142'745 USD | 98.62% | 98.62% |
18.12.2024 | 1.66% | 98.40 % | 98.90 % | 500'000 | 500'000 | 144'838 | 144'838 | 142'475 USD | 143'756 USD | 100.00% | 100.00% |
17.12.2024 | 1.66% | 98.00 % | 98.50 % | 500'000 | 500'000 | 144'837 | 144'837 | 142'170 USD | 143'451 USD | 100.00% | 100.00% |
16.12.2024 | 1.66% | 98.70 % | 99.20 % | 500'000 | 500'000 | 144'841 | 144'841 | 142'857 USD | 144'138 USD | 100.00% | 100.00% |
13.12.2024 | 1.66% | 98.60 % | 99.10 % | 500'000 | 500'000 | 144'837 | 144'837 | 142'518 USD | 143'799 USD | 100.00% | 100.00% |
12.12.2024 | 1.66% | 98.60 % | 99.10 % | 500'000 | 500'000 | 144'834 | 144'834 | 142'729 USD | 144'010 USD | 100.00% | 100.00% |
11.12.2024 | 1.65% | 98.70 % | 99.20 % | 500'000 | 500'000 | 146'089 | 146'089 | 144'014 USD | 145'298 USD | 98.69% | 98.69% |
10.12.2024 | 1.66% | 98.30 % | 98.80 % | 500'000 | 500'000 | 144'929 | 144'929 | 142'350 USD | 143'632 USD | 99.92% | 99.92% |