Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.55% | 93.20 % | 93.70 % | 500'000 | 500'000 | 147'012 | 147'012 | 137'046 USD | 137'782 USD | 99.01% | 99.01% |
19.11.2024 | 0.55% | 92.60 % | 93.10 % | 500'000 | 500'000 | 147'545 | 147'545 | 136'650 USD | 137'389 USD | 100.00% | 100.00% |
18.11.2024 | 0.54% | 93.60 % | 94.10 % | 500'000 | 500'000 | 146'873 | 146'873 | 137'669 USD | 138'404 USD | 99.77% | 99.77% |
15.11.2024 | 0.54% | 93.70 % | 94.20 % | 500'000 | 500'000 | 147'489 | 147'489 | 138'468 USD | 139'206 USD | 100.00% | 100.00% |
14.11.2024 | 0.61% | 94.70 % | 95.20 % | 500'000 | 500'000 | 144'067 | 144'067 | 136'581 USD | 137'312 USD | 99.10% | 99.10% |
13.11.2024 | 0.54% | 94.70 % | 95.20 % | 500'000 | 500'000 | 144'854 | 144'854 | 137'411 USD | 138'139 USD | 100.00% | 100.00% |
12.11.2024 | 0.54% | 95.50 % | 96.00 % | 500'000 | 500'000 | 144'820 | 144'820 | 137'734 USD | 138'462 USD | 100.00% | 100.00% |
11.11.2024 | 0.34% | 95.40 % | 95.71 % | 500'000 | 500'000 | 144'836 | 144'836 | 138'039 USD | 138'491 USD | 100.00% | 100.00% |
08.11.2024 | 0.54% | 94.80 % | 95.30 % | 500'000 | 500'000 | 144'841 | 144'841 | 137'397 USD | 138'125 USD | 100.00% | 100.00% |
07.11.2024 | 0.87% | 95.00 % | 96.00 % | 250'000 | 250'000 | 80'093 | 80'093 | 75'984 USD | 76'724 USD | 99.23% | 99.23% |