Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.56% | 91.50 % | 92.00 % | 500'000 | 500'000 | 146'396 | 146'396 | 134'048 USD | 134'781 USD | 99.64% | 99.64% |
19.11.2024 | 0.55% | 91.20 % | 91.70 % | 500'000 | 500'000 | 147'635 | 147'635 | 134'787 USD | 135'526 USD | 100.00% | 100.00% |
18.11.2024 | 0.55% | 92.70 % | 93.20 % | 500'000 | 500'000 | 146'478 | 146'478 | 135'692 USD | 136'427 USD | 99.77% | 99.77% |
15.11.2024 | 0.54% | 92.40 % | 92.90 % | 500'000 | 500'000 | 147'218 | 147'218 | 137'149 USD | 137'887 USD | 100.00% | 100.00% |
14.11.2024 | 0.54% | 94.40 % | 94.90 % | 500'000 | 500'000 | 145'709 | 145'709 | 138'041 USD | 138'773 USD | 99.10% | 99.10% |
13.11.2024 | 0.54% | 94.60 % | 95.10 % | 500'000 | 500'000 | 144'849 | 144'849 | 137'152 USD | 137'879 USD | 100.00% | 100.00% |
12.11.2024 | 0.54% | 95.20 % | 95.70 % | 500'000 | 500'000 | 144'837 | 144'837 | 138'032 USD | 138'760 USD | 100.00% | 100.00% |
11.11.2024 | 0.53% | 96.20 % | 96.70 % | 500'000 | 500'000 | 144'979 | 144'979 | 139'348 USD | 140'076 USD | 99.87% | 99.87% |
08.11.2024 | 0.54% | 95.40 % | 95.90 % | 500'000 | 500'000 | 144'835 | 144'835 | 138'320 USD | 139'048 USD | 100.00% | 100.00% |
07.11.2024 | 0.54% | 96.00 % | 96.50 % | 500'000 | 500'000 | 144'833 | 144'833 | 138'774 USD | 139'502 USD | 100.00% | 100.00% |