Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.25% | 67.20 % | 68.20 % | 100'000 | 100'000 | 98'522 | 98'522 | 68'452 USD | 69'287 USD | 99.93% | 99.93% |
10.04.2025 | - | 79.17 % | 82.88 % | 10'000 | 10'000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
09.04.2025 | 3.43% | 64.95 % | 66.70 % | 20'000 | 20'000 | 20'288 | 20'288 | 13'140 USD | 13'599 USD | 74.77% | 80.31% |
08.04.2025 | 2.75% | 72.86 % | 74.90 % | 50'000 | 50'000 | 49'681 | 49'681 | 35'861 USD | 36'860 USD | 95.23% | 99.39% |
07.04.2025 | 4.20% | 66.16 % | 69.00 % | 20'000 | 20'000 | 20'000 | 20'000 | 13'232 USD | 13'800 USD | 0.92% | 0.92% |
04.04.2025 | 1.70% | 67.90 % | 68.90 % | 100'000 | 100'000 | 66'550 | 66'550 | 48'971 USD | 49'692 USD | 80.90% | 99.46% |
03.04.2025 | 1.07% | 77.00 % | 78.00 % | 100'000 | 100'000 | 96'807 | 96'807 | 80'088 USD | 80'924 USD | 92.52% | 94.65% |
02.04.2025 | 0.95% | 88.30 % | 89.10 % | 100'000 | 100'000 | 98'036 | 98'036 | 86'229 USD | 87'031 USD | 99.99% | 99.99% |
01.04.2025 | 0.85% | 86.99 % | 87.90 % | 100'000 | 100'000 | 98'436 | 98'436 | 85'893 USD | 86'607 USD | 99.98% | 99.98% |
31.03.2025 | 0.98% | 87.19 % | 87.90 % | 100'000 | 100'000 | 90'292 | 90'292 | 78'706 USD | 79'410 USD | 100.00% | 100.00% |