Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.41% | 97.70 % | 98.10 % | 500'000 | 500'000 | 148'117 | 148'117 | 144'835 USD | 145'427 USD | 100.00% | 100.00% |
19.11.2024 | 0.41% | 97.80 % | 98.20 % | 500'000 | 500'000 | 148'201 | 148'201 | 145'037 USD | 145'629 USD | 100.00% | 100.00% |
18.11.2024 | 0.41% | 97.80 % | 98.20 % | 500'000 | 500'000 | 148'184 | 148'184 | 144'931 USD | 145'524 USD | 100.00% | 100.00% |
15.11.2024 | 0.41% | 97.80 % | 98.20 % | 500'000 | 500'000 | 148'229 | 148'229 | 145'043 USD | 145'635 USD | 100.00% | 100.00% |
14.11.2024 | 0.41% | 98.20 % | 98.60 % | 500'000 | 500'000 | 148'092 | 148'092 | 145'431 USD | 146'023 USD | 100.00% | 100.00% |
13.11.2024 | 0.41% | 98.20 % | 98.60 % | 500'000 | 500'000 | 148'284 | 148'284 | 145'594 USD | 146'187 USD | 100.00% | 100.00% |
12.11.2024 | 0.41% | 98.10 % | 98.50 % | 500'000 | 500'000 | 148'175 | 148'175 | 145'459 USD | 146'051 USD | 100.00% | 100.00% |
11.11.2024 | 0.41% | 98.30 % | 98.70 % | 500'000 | 500'000 | 148'328 | 148'328 | 145'808 USD | 146'401 USD | 100.00% | 100.00% |
08.11.2024 | 0.41% | 98.50 % | 98.90 % | 500'000 | 500'000 | 148'263 | 148'263 | 145'994 USD | 146'587 USD | 100.00% | 100.00% |
07.11.2024 | 0.41% | 98.40 % | 98.80 % | 500'000 | 500'000 | 148'146 | 148'146 | 145'738 USD | 146'330 USD | 100.00% | 100.00% |