Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.82% | 96.87 % | 97.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'710 CHF | 244'710 CHF | 100.00% | 100.00% |
07.05.2025 | 0.82% | 96.57 % | 97.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'694 CHF | 243'694 CHF | 100.00% | 100.00% |
06.05.2025 | 0.82% | 96.86 % | 97.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'703 CHF | 244'703 CHF | 100.00% | 100.00% |
05.05.2025 | 0.82% | 96.95 % | 97.75 % | 250'000 | 235'000 | 250'000 | 247'883 | 242'426 CHF | 242'357 CHF | 100.00% | 100.00% |
02.05.2025 | 0.83% | 96.51 % | 97.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'423 CHF | 242'423 CHF | 100.00% | 100.00% |
30.04.2025 | 0.83% | 95.54 % | 96.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'187 CHF | 241'187 CHF | 100.00% | 100.00% |
29.04.2025 | 0.83% | 96.84 % | 97.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'062 CHF | 243'062 CHF | 100.00% | 100.00% |
28.04.2025 | 0.83% | 96.09 % | 96.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'687 CHF | 240'687 CHF | 100.00% | 100.00% |
25.04.2025 | 0.85% | 94.30 % | 95.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'827 CHF | 236'827 CHF | 100.00% | 100.00% |
24.04.2025 | 0.86% | 92.92 % | 93.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'504 CHF | 232'504 CHF | 100.00% | 100.00% |