Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.81% | 97.80 % | 98.60 % | 250'000 | 240'000 | 250'000 | 241'359 | 245'036 CHF | 238'501 CHF | 100.00% | 100.00% |
27.05.2025 | 0.81% | 98.22 % | 99.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'492 CHF | 247'492 CHF | 100.00% | 100.00% |
26.05.2025 | 0.82% | 98.00 % | 98.80 % | 250'000 | 240'000 | 250'000 | 240'990 | 243'953 CHF | 237'084 CHF | 100.00% | 100.00% |
23.05.2025 | 0.82% | 96.52 % | 97.32 % | 250'000 | 245'000 | 250'000 | 247'829 | 243'848 CHF | 243'732 CHF | 100.00% | 100.00% |
22.05.2025 | 0.81% | 98.02 % | 98.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'877 CHF | 246'877 CHF | 100.00% | 100.00% |
21.05.2025 | 0.81% | 98.17 % | 98.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'123 CHF | 247'123 CHF | 100.00% | 100.00% |
20.05.2025 | 0.81% | 98.45 % | 99.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'456 CHF | 248'456 CHF | 100.00% | 100.00% |
19.05.2025 | 0.81% | 98.59 % | 99.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'209 CHF | 248'209 CHF | 100.00% | 100.00% |
16.05.2025 | 0.81% | 98.44 % | 99.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'281 CHF | 248'281 CHF | 100.00% | 100.00% |
15.05.2025 | 0.81% | 98.35 % | 99.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'140 CHF | 248'140 CHF | 100.00% | 100.00% |