Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 1.00% | 72.24 % | 72.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'451 CHF | 183'273 CHF | 98.70% | 98.70% |
09.04.2025 | 1.00% | 68.96 % | 69.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'764 CHF | 174'502 CHF | 100.00% | 100.00% |
08.04.2025 | 1.00% | 71.60 % | 72.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'903 CHF | 178'680 CHF | 99.17% | 99.17% |
07.04.2025 | 1.00% | 69.49 % | 70.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'717 CHF | 175'463 CHF | 68.22% | 68.22% |
04.04.2025 | 1.00% | 71.21 % | 71.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'426 CHF | 181'231 CHF | 100.00% | 100.00% |
03.04.2025 | 1.00% | 74.93 % | 75.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'074 CHF | 189'965 CHF | 97.02% | 97.02% |
02.04.2025 | 1.00% | 78.66 % | 79.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'346 CHF | 200'338 CHF | 100.00% | 100.00% |
01.04.2025 | 0.99% | 79.65 % | 80.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'507 CHF | 202'507 CHF | 99.96% | 99.96% |
31.03.2025 | 0.98% | 80.69 % | 81.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'430 CHF | 204'430 CHF | 100.00% | 100.00% |
28.03.2025 | 0.96% | 82.65 % | 83.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'630 CHF | 208'630 CHF | 100.00% | 100.00% |