Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 98.04% | 0.01 CHF | 0.04 CHF | 150'000 | 50'000 | 90'287 | 30'948 | 999 CHF | 1'162 CHF | 9.63% | 75.79% |
09.04.2025 | 116.61% | 0.01 CHF | 0.04 CHF | 60'000 | 20'000 | 41'108 | 13'703 | 466 CHF | 563 CHF | 68.70% | 70.55% |
08.04.2025 | 112.92% | 0.01 CHF | 0.03 CHF | 75'000 | 25'000 | 70'093 | 23'364 | 711 CHF | 857 CHF | 51.76% | 67.10% |
07.04.2025 | 124.80% | 0.01 CHF | 0.05 CHF | 15'000 | 5'000 | 24'689 | 8'251 | 247 CHF | 353 CHF | 29.40% | 47.85% |
04.04.2025 | 114.63% | 0.01 CHF | 0.03 CHF | 75'000 | 25'000 | 70'198 | 23'399 | 702 CHF | 874 CHF | 38.83% | 68.90% |
03.04.2025 | 100.61% | 0.01 CHF | 0.04 CHF | 60'000 | 20'000 | 57'940 | 19'313 | 846 CHF | 825 CHF | 78.76% | 80.76% |
02.04.2025 | 17.02% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 27'089 CHF | 4'813 CHF | 99.88% | 99.88% |
01.04.2025 | 13.24% | 0.06 CHF | 0.07 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 35'482 CHF | 6'072 CHF | 99.13% | 99.13% |
31.03.2025 | 15.13% | 0.07 CHF | 0.08 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 32'305 CHF | 5'635 CHF | 94.26% | 94.26% |
28.03.2025 | 9.83% | 0.10 CHF | 0.11 CHF | 500'000 | 75'000 | 484'154 | 75'000 | 49'374 CHF | 8'457 CHF | 99.98% | 99.98% |