Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.52% | 96.50 % | 97.00 % | 200'000 | 200'000 | 271'530 | 271'530 | 260'414 USD | 261'773 USD | 93.59% | 93.59% |
23.04.2025 | 0.52% | 96.40 % | 96.90 % | 200'000 | 200'000 | 269'282 | 269'282 | 258'421 USD | 259'769 USD | 98.79% | 98.79% |
22.04.2025 | 0.72% | 94.80 % | 95.30 % | 200'000 | 200'000 | 196'027 | 196'027 | 184'515 USD | 185'849 USD | 98.41% | 98.41% |
17.04.2025 | 0.53% | 94.40 % | 94.90 % | 200'000 | 200'000 | 268'490 | 268'490 | 253'509 USD | 254'852 USD | 99.97% | 99.97% |
16.04.2025 | 0.53% | 94.40 % | 94.90 % | 200'000 | 200'000 | 267'033 | 267'033 | 251'811 USD | 253'147 USD | 98.76% | 98.76% |
15.04.2025 | 0.53% | 94.80 % | 95.30 % | 200'000 | 200'000 | 268'600 | 268'600 | 253'787 USD | 255'131 USD | 99.99% | 99.99% |
14.04.2025 | 0.68% | 94.20 % | 94.70 % | 200'000 | 200'000 | 206'414 | 206'414 | 193'654 USD | 194'961 USD | 99.88% | 99.88% |
11.04.2025 | 0.55% | 91.50 % | 92.00 % | 200'000 | 200'000 | 268'259 | 268'259 | 246'360 USD | 247'703 USD | 99.77% | 99.77% |
10.04.2025 | 1.23% | 92.90 % | 93.59 % | 100'000 | 100'000 | 66'105 | 66'105 | 61'886 USD | 62'625 USD | 97.57% | 97.57% |
09.04.2025 | 2.09% | 88.36 % | 89.30 % | 40'000 | 40'000 | 64'279 | 64'279 | 56'383 USD | 57'675 USD | 91.12% | 91.12% |