Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'183 CHF | 501'183 CHF | 100.00% | 100.00% |
08.05.2025 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'470 CHF | 501'470 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'073 CHF | 501'073 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'210 CHF | 501'210 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'954 CHF | 501'954 CHF | 100.00% | 100.00% |
02.05.2025 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'986 CHF | 500'986 CHF | 100.00% | 100.00% |
30.04.2025 | 0.81% | 98.90 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'673 CHF | 498'673 CHF | 99.36% | 99.36% |
29.04.2025 | 0.80% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'164 CHF | 499'164 CHF | 100.00% | 100.00% |
28.04.2025 | 0.81% | 98.90 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'474 CHF | 497'474 CHF | 98.21% | 98.21% |
25.04.2025 | 0.81% | 98.30 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'694 CHF | 495'694 CHF | 100.00% | 100.00% |