Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.28% | 96.15 % | 96.65 % | 500'000 | 500'000 | 142'142 | 142'142 | 136'863 USD | 137'923 USD | 98.58% | 98.58% |
19.11.2024 | 1.29% | 96.15 % | 96.65 % | 500'000 | 500'000 | 144'887 | 144'887 | 139'258 USD | 140'318 USD | 100.00% | 100.00% |
18.11.2024 | 1.26% | 95.85 % | 96.35 % | 500'000 | 500'000 | 148'098 | 148'098 | 141'310 USD | 142'405 USD | 100.00% | 100.00% |
15.11.2024 | 1.23% | 95.95 % | 96.45 % | 500'000 | 500'000 | 148'206 | 148'206 | 142'399 USD | 143'487 USD | 100.00% | 100.00% |
14.11.2024 | 1.31% | 97.65 % | 98.15 % | 500'000 | 500'000 | 141'954 | 141'954 | 138'600 USD | 139'633 USD | 100.00% | 100.00% |
13.11.2024 | 0.55% | 99.05 % | 99.55 % | 500'000 | 500'000 | 146'684 | 146'684 | 145'488 USD | 146'238 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 100.25 % | 100.75 % | 500'000 | 500'000 | 148'296 | 148'296 | 149'201 USD | 149'943 USD | 100.00% | 100.00% |
11.11.2024 | 0.49% | 101.15 % | 101.65 % | 500'000 | 500'000 | 148'131 | 148'131 | 150'011 USD | 150'752 USD | 100.00% | 100.00% |
08.11.2024 | 0.64% | 101.25 % | 101.75 % | 500'000 | 500'000 | 149'622 | 149'622 | 151'526 USD | 152'351 USD | 98.52% | 98.52% |
07.11.2024 | 0.82% | 101.60 % | 102.40 % | 500'000 | 500'000 | 146'968 | 146'968 | 149'160 USD | 150'344 USD | 99.23% | 99.23% |