Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 0.75% | 90.80 % | 91.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'679 CHF | 91'362 CHF | 54.81% | 54.81% |
14.04.2025 | 0.75% | 90.40 % | 91.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'866 CHF | 90'543 CHF | 87.04% | 87.04% |
11.04.2025 | 0.75% | 87.30 % | 87.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'133 CHF | 87'791 CHF | 70.60% | 70.60% |
10.04.2025 | 0.75% | 89.70 % | 90.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'701 CHF | 90'374 CHF | 82.57% | 82.57% |
09.04.2025 | 0.75% | 84.85 % | 85.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'413 CHF | 85'050 CHF | 68.95% | 68.95% |
08.04.2025 | 0.75% | 88.10 % | 88.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'239 CHF | 87'897 CHF | 69.76% | 69.76% |
07.04.2025 | 0.75% | 83.55 % | 84.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'124 CHF | 83'751 CHF | 34.84% | 34.84% |
04.04.2025 | 0.75% | 87.80 % | 88.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'219 CHF | 88'884 CHF | 30.56% | 30.56% |
03.04.2025 | 0.75% | 90.90 % | 91.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'994 CHF | 92'688 CHF | 80.71% | 80.71% |
02.04.2025 | 0.75% | 94.55 % | 95.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'516 CHF | 95'229 CHF | 84.77% | 84.77% |