Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
28.03.2025 | - | 0.01 CHF | - CHF | 240'468 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 71.03% |
27.03.2025 | 5.87% | 0.18 CHF | 0.21 CHF | 82'729 | 50'000 | 82'084 | 50'000 | 19'419 CHF | 12'542 CHF | 65.45% | 99.91% |
26.03.2025 | 4.04% | 0.36 CHF | 0.37 CHF | 80'281 | 50'000 | 80'332 | 50'000 | 28'362 CHF | 18'383 CHF | 99.97% | 99.97% |
25.03.2025 | 3.74% | 0.38 CHF | 0.39 CHF | 79'846 | 50'000 | 80'169 | 50'000 | 28'503 CHF | 18'456 CHF | 99.99% | 99.99% |
24.03.2025 | 2.82% | 0.42 CHF | 0.44 CHF | 79'326 | 50'000 | 79'068 | 50'000 | 34'256 CHF | 22'284 CHF | 99.99% | 99.99% |
21.03.2025 | 3.45% | 0.38 CHF | 0.39 CHF | 80'027 | 50'000 | 79'599 | 50'000 | 31'629 CHF | 20'567 CHF | 99.85% | 99.85% |
20.03.2025 | 3.06% | 0.47 CHF | 0.48 CHF | 78'565 | 50'000 | 79'010 | 49'742 | 34'826 CHF | 22'604 CHF | 95.23% | 95.23% |
19.03.2025 | 2.60% | 0.47 CHF | 0.49 CHF | 78'308 | 50'000 | 77'956 | 50'000 | 38'613 CHF | 25'421 CHF | 99.46% | 99.46% |
18.03.2025 | 2.85% | 0.50 CHF | 0.51 CHF | 77'808 | 50'000 | 77'916 | 50'000 | 38'995 CHF | 25'749 CHF | 96.13% | 96.13% |