Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 42.53% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 18'525 CHF | 14'263 CHF | 49.95% | 49.95% |
08.05.2025 | 38.98% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 20'675 CHF | 15'337 CHF | 99.27% | 99.27% |
07.05.2025 | 36.62% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 22'374 CHF | 16'187 CHF | 98.41% | 98.41% |
06.05.2025 | 40.66% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 19'659 CHF | 14'830 CHF | 99.35% | 99.35% |
05.05.2025 | 43.09% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 18'300 CHF | 14'150 CHF | 98.39% | 98.39% |
02.05.2025 | 42.52% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 18'578 CHF | 14'289 CHF | 99.25% | 99.25% |
30.04.2025 | 55.77% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'379 CHF | 11'690 CHF | 95.00% | 95.00% |
29.04.2025 | 57.62% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'426 CHF | 11'213 CHF | 98.83% | 98.83% |
28.04.2025 | 59.74% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'859 CHF | 10'930 CHF | 99.24% | 99.24% |
25.04.2025 | 54.18% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'474 CHF | 11'737 CHF | 99.44% | 99.44% |