Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
07.04.2025 | - | 0.20 CHF | 0.21 CHF | 200'000 | 200'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
04.04.2025 | 0.39% | 2.43 CHF | 2.44 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 516'044 CHF | 518'044 CHF | 87.57% | 87.57% |
03.04.2025 | 0.28% | 3.36 CHF | 3.37 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 712'920 CHF | 714'920 CHF | 93.17% | 93.17% |
02.04.2025 | 0.26% | 3.97 CHF | 3.98 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 779'544 CHF | 781'544 CHF | 97.53% | 97.53% |
01.04.2025 | 0.25% | 4.18 CHF | 4.19 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 806'017 CHF | 808'017 CHF | 98.67% | 98.67% |
31.03.2025 | 0.27% | 3.78 CHF | 3.79 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 751'500 CHF | 753'500 CHF | 99.19% | 99.19% |
28.03.2025 | 0.24% | 4.12 CHF | 4.13 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 826'885 CHF | 828'885 CHF | 98.27% | 98.27% |
27.03.2025 | 0.23% | 4.26 CHF | 4.27 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 851'030 CHF | 853'030 CHF | 92.13% | 92.13% |
26.03.2025 | 0.22% | 4.45 CHF | 4.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 912'899 CHF | 914'899 CHF | 99.05% | 99.05% |