Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.04.2025 | 0.87% | 89.14 % | 89.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'783 CHF | 229'783 CHF | 100.00% | 100.00% |
03.04.2025 | 0.81% | 96.70 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'770 CHF | 248'774 CHF | 97.34% | 97.34% |
02.04.2025 | 0.80% | 100.94 % | 101.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'685 CHF | 252'698 CHF | 100.00% | 100.00% |
01.04.2025 | 0.80% | 101.49 % | 102.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'720 CHF | 255'757 CHF | 100.00% | 100.00% |
31.03.2025 | 0.80% | 100.59 % | 101.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'456 CHF | 254'485 CHF | 99.91% | 99.91% |
28.03.2025 | 0.80% | 105.15 % | 105.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'748 CHF | 264'857 CHF | 100.00% | 100.00% |
27.03.2025 | 0.80% | 106.69 % | 107.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'605 CHF | 266'732 CHF | 100.00% | 100.00% |
26.03.2025 | 0.80% | 108.06 % | 108.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'608 CHF | 276'810 CHF | 100.00% | 100.00% |
25.03.2025 | 0.80% | 110.27 % | 111.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'443 CHF | 277'655 CHF | 100.00% | 100.00% |
24.03.2025 | 0.80% | 108.75 % | 109.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'052 CHF | 273'229 CHF | 100.00% | 100.00% |