Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 103.40 % | 104.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'579 EUR | 260'654 EUR | 99.99% | 99.99% |
19.11.2024 | 0.80% | 103.50 % | 104.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'632 EUR | 260'707 EUR | 100.00% | 100.00% |
18.11.2024 | 0.80% | 103.32 % | 104.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'503 EUR | 260'578 EUR | 100.00% | 100.00% |
15.11.2024 | 0.80% | 103.75 % | 104.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'625 EUR | 261'700 EUR | 100.00% | 100.00% |
14.11.2024 | 0.80% | 104.06 % | 104.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'224 EUR | 262'324 EUR | 99.92% | 99.92% |
13.11.2024 | 0.80% | 104.17 % | 105.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'354 EUR | 262'453 EUR | 100.00% | 100.00% |
12.11.2024 | 0.80% | 103.91 % | 104.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'870 EUR | 261'953 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 104.02 % | 104.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'990 EUR | 262'084 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 104.04 % | 104.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'188 EUR | 262'286 EUR | 100.00% | 100.00% |
07.11.2024 | 0.80% | 103.84 % | 104.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'500 EUR | 261'575 EUR | 100.00% | 100.00% |