Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.00% | 52.60 % | 53.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'458 CHF | 134'802 CHF | 99.88% | 99.88% |
10.04.2025 | 1.00% | 53.07 % | 53.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 136'535 CHF | 137'905 CHF | 98.69% | 98.69% |
09.04.2025 | 1.00% | 51.87 % | 52.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 130'346 CHF | 131'654 CHF | 90.31% | 90.31% |
08.04.2025 | 1.00% | 54.95 % | 55.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 140'095 CHF | 141'501 CHF | 98.92% | 98.92% |
07.04.2025 | 1.00% | 55.25 % | 55.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 136'854 CHF | 138'228 CHF | 98.53% | 98.53% |
04.04.2025 | 1.00% | 58.31 % | 58.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'103 CHF | 149'591 CHF | 100.00% | 100.00% |
03.04.2025 | 1.00% | 61.63 % | 62.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'476 CHF | 154'011 CHF | 95.35% | 95.35% |
02.04.2025 | 1.00% | 61.46 % | 62.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'671 CHF | 154'199 CHF | 100.00% | 100.00% |
01.04.2025 | 1.00% | 62.19 % | 62.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'181 CHF | 158'755 CHF | 99.95% | 99.95% |
31.03.2025 | 1.00% | 62.26 % | 62.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 156'307 CHF | 157'881 CHF | 99.94% | 99.94% |