Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 0.80% | 102.06 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'810 EUR | 256'860 EUR | 100.00% | 100.00% |
14.04.2025 | 0.80% | 101.67 % | 102.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'958 EUR | 256'008 EUR | 100.00% | 100.00% |
11.04.2025 | 0.80% | 100.85 % | 101.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'160 EUR | 254'185 EUR | 100.00% | 100.00% |
10.04.2025 | 0.80% | 101.10 % | 101.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'802 EUR | 254'827 EUR | 98.23% | 98.23% |
09.04.2025 | 0.80% | 99.36 % | 100.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'186 EUR | 250'186 EUR | 100.00% | 100.00% |
08.04.2025 | 0.80% | 99.74 % | 100.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'823 EUR | 250'823 EUR | 99.11% | 99.11% |
07.04.2025 | 0.80% | 99.43 % | 100.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'534 EUR | 249'535 EUR | 99.78% | 99.78% |
04.04.2025 | 0.80% | 100.74 % | 101.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'113 EUR | 255'147 EUR | 100.00% | 100.00% |
03.04.2025 | 0.80% | 102.48 % | 103.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'989 EUR | 259'051 EUR | 96.48% | 96.48% |
02.04.2025 | 0.80% | 103.82 % | 104.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'456 EUR | 261'532 EUR | 100.00% | 100.00% |