Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.80% | 99.51 % | 100.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'274 USD | 251'274 USD | 100.00% | 100.00% |
10.04.2025 | 0.80% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'221 USD | 251'221 USD | 99.33% | 99.33% |
09.04.2025 | 0.82% | 97.56 % | 98.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'839 USD | 244'839 USD | 100.00% | 100.00% |
08.04.2025 | 0.81% | 97.91 % | 98.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'214 USD | 247'214 USD | 99.19% | 99.19% |
07.04.2025 | 0.82% | 97.41 % | 98.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'130 USD | 244'130 USD | 99.70% | 99.70% |
04.04.2025 | 0.81% | 98.34 % | 99.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'329 USD | 249'329 USD | 100.00% | 100.00% |
03.04.2025 | 0.80% | 99.99 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'201 USD | 252'208 USD | 96.99% | 96.99% |
02.04.2025 | 0.80% | 101.24 % | 102.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'561 USD | 254'586 USD | 100.00% | 100.00% |
01.04.2025 | 0.80% | 101.24 % | 102.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'390 USD | 254'415 USD | 100.00% | 100.00% |
31.03.2025 | 0.80% | 100.55 % | 101.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'043 USD | 253'067 USD | 100.00% | 100.00% |