Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 103.75 % | 104.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'448 USD | 261'523 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 103.72 % | 104.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'300 USD | 261'375 USD | 100.00% | 100.00% |
18.11.2024 | 0.80% | 103.71 % | 104.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'270 USD | 261'345 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 103.72 % | 104.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'212 USD | 261'287 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 103.68 % | 104.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'233 USD | 261'308 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 103.67 % | 104.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'048 USD | 261'123 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 103.58 % | 104.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'098 USD | 261'173 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 103.68 % | 104.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'099 USD | 261'174 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 103.62 % | 104.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'971 USD | 261'046 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 103.32 % | 104.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'986 USD | 260'061 USD | 100.00% | 100.00% |